Italia markets close in 5 hours 39 minutes
FTSE MIB
34.327,10 -332,45 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C01840000 | 2024-05-22 2:15PM EDT | 2024-05-29 | 245.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01840000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 236.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240614C01840000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 233.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 30.30% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01840000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW240607P01840000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240614P01840000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUT240621P01840000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240628P01840000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW240705P01840000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01840000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240731P01840000 | 2024-05-14 9:33AM EDT | 2024-07-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830P01840000 | 2024-05-28 12:03PM EDT | 2024-08-30 | 11.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240920P01840000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.